|
|
|
|
NYSE a partir de 02/03/2012 18:45 ET
|
|
|
|
|
|
|
|
|
|
Símbolo
|
Empresa
|
Ultimo
|
Volumen
|
$Cambio
|
%Cambio
|
|
GMXR PR
|
GMX RES INC 9.25% SER B PFD SHS CALLABLE 9/30/11
|
14.67
|
54,091
|
+5.92
|
+67.7
|
|
SEH
|
SPARTECH CORP NEW
|
6.70
|
81,139
|
+0.92
|
+15.9
|
|
C WSB
|
CITIGROUP INC WT EXP EXP 10/28/18
|
0.0800
|
37,000
|
+0.0100
|
+14.3
|
|
DL
|
CHINA DISTANCE ED HLDGS LTD SPONS ADR ISIN#US16944W1045
|
2.56
|
503
|
+0.32
|
+14.3
|
|
GNW
|
GENWORTH FINL INC COM CL A
|
9.17
|
3,849,609
|
+1.13
|
+14.1
|
|
GM WSB
|
GENERAL MTRS CO WT EXP EXP 07/10/19
|
12.02
|
331,753
|
+1.43
|
+13.5
|
|
MTOR
|
MERITOR INC COM
|
7.49
|
788,146
|
+0.89
|
+13.5
|
|
CMA WS
|
COMERICA INC WT EXP 11/14/2018
|
7.07
|
15,267
|
+0.82
|
+13.1
|
|
FCE A
|
FOREST CITY ENTERPRISES INC CL A
|
14.91
|
514,048
|
+1.72
|
+13.0
|
|
KBH
|
KB HOME COM
|
10.81
|
1,694,120
|
+1.23
|
+12.8
|
|
|
|
|
|
|
NASDAQ a partir de 02/03/2012 18:45 ET
|
|
|
|
|
|
|
|
|
|
Símbolo
|
Empresa
|
Ultimo
|
Volumen
|
$Cambio
|
%Cambio
|
|
THLD
|
THRESHOLD PHARMACEUTICALS INC COM NEW
|
2.99
|
2,284,852
|
+1.70
|
+131.8
|
|
FCVA
|
FIRST CAP BANCORP INC VA COM
|
3.55
|
4,594
|
+1.01
|
+39.8
|
|
ZOLT
|
ZOLTEK COMPANIES INC
|
13.11
|
1,180,335
|
+3.64
|
+38.4
|
|
MOTR
|
MOTRICITY INC COM
|
1.28
|
1,701,623
|
+0.32
|
+33.3
|
|
CCCLW
|
CHINA CERAMICS CO LTD WTS EXP 11/16/12 ISIN#VGG2113X1188
|
0.2000
|
5,000
|
+0.0500
|
+33.3
|
|
GALE
|
GALENA BIOPHARMA COM
|
1.04
|
692,042
|
+0.25
|
+31.6
|
|
HPOL
|
HARRIS INTERACTIVE INC
|
0.8798
|
179,273
|
+0.2098
|
+31.3
|
|
DYII
|
DYNACQ HEALTHCARE INC COM
|
1.0000
|
6,000
|
+0.1900
|
+23.5
|
|
CERP
|
CEREPLAST INC COM NEW
|
1.19
|
227,464
|
+0.22
|
+22.7
|
|
ENMD
|
ENTREMED INC COM NEW
|
2.35
|
44,930
|
+0.40
|
+20.5
|
|
|
|
|
|
|
AMEX a partir de 02/03/2012 18:45 ET
|
|
|
|
|
|
|
|
|
|
Símbolo
|
Empresa
|
Ultimo
|
Volumen
|
$Cambio
|
%Cambio
|
|
CRMD WS
|
CORMEDIX INC WT EXP EXP 03/24/15
|
0.0400
|
10,200
|
+0.0184
|
+85.2
|
|
VRNG WS
|
VRINGO INC WT EXP EXP 06/21/15
|
0.2600
|
5,200
|
+0.0900
|
+52.9
|
|
ARR WS
|
ARMOUR RESIDENTIAL REIT INC WTS EXP 11/07/2013
|
0.0216
|
58,000
|
+0.0036
|
+20.0
|
|
SIHI
|
SINOHUB INC COM
|
0.5110
|
58,833
|
+0.0810
|
+18.8
|
|
CCF
|
CHASE CORP COM
|
16.76
|
5,460
|
+1.84
|
+12.3
|
|
SGS
|
STREAM GLOBAL SVCS INC COM
|
3.73
|
5,289
|
+0.38
|
+11.3
|
|
EGX
|
ENGEX INC
|
2.48
|
999
|
+0.25
|
+11.2
|
|
MEA
|
METALICO INC COM
|
4.19
|
51,453
|
+0.41
|
+10.8
|
|
WRN
|
WESTERN COPPER & GOLD CORP COM ISIN#CA95805V1085
|
2.00
|
21,260
|
+0.19
|
+10.5
|
|
GRH
|
GREENHUNTER ENERGY INC COM
|
1.33
|
3,610
|
+0.12
|
+9.9
|
|
|
|
|
|
