|
|
|
|
NYSE a partir de 02/03/2012 18:45 ET
|
|
|
|
|
|
|
|
|
|
Símbolo
|
Empresa
|
Ultimo
|
Volumen
|
$Cambio
|
%Cambio
|
|
CHC WS
|
CHINA HYDROELECTRIC CORP WT EXP 2014 ISIN#KYG2112E1456
|
0.0106
|
5,000
|
-0.0094
|
-47.0
|
|
STRI
|
STR HLDGS INC COM
|
9.03
|
300,818
|
-2.27
|
-20.1
|
|
EW
|
EDWARDS LIFESCIENCES CORP COM
|
71.54
|
1,026,725
|
-9.13
|
-11.3
|
|
MOD
|
MODINE MFG CO COM
|
10.00
|
325,107
|
-1.25
|
-11.1
|
|
NOA
|
NORTH AMERICAN ENERGY PARTNERS INC ISIN#CA6568441076
|
5.58
|
22,820
|
-0.59
|
-9.6
|
|
YPF
|
YPF SOCIEDAD ANONIMA SPONSORED ADR REPSTG CLASS D SHARES
|
32.20
|
613,170
|
-3.07
|
-8.7
|
|
IN
|
INTERMEC INC
|
8.10
|
208,389
|
-0.64
|
-7.3
|
|
NBG
|
NATIONAL BK GREECE SA SPONSORED ADR REPSTG 1 SH ISIN#US6336436067
|
3.45
|
287,272
|
-0.27
|
-7.3
|
|
DRC
|
DRESSER RAND GROUP INC COM ISIN#US2616081038
|
49.21
|
463,922
|
-3.66
|
-6.9
|
|
CNW
|
CONWAY INC COM
|
30.71
|
631,672
|
-2.26
|
-6.9
|
|
|
|
|
|
|
NASDAQ a partir de 02/03/2012 18:45 ET
|
|
|
|
|
|
|
|
|
|
Símbolo
|
Empresa
|
Ultimo
|
Volumen
|
$Cambio
|
%Cambio
|
|
THQI
|
THQ INC COM NEW
|
0.5310
|
5,855,897
|
-0.2290
|
-30.1
|
|
PCCC
|
PC CONNECTION INC COM
|
10.31
|
124,181
|
-2.42
|
-19.0
|
|
ESMC
|
ESCALON MED CORP COM NEW
|
0.8200
|
2,300
|
-0.1800
|
-18.0
|
|
OPHC
|
OPTIMUMBANK HLDGS INC COM NEW
|
0.6200
|
200
|
-0.1201
|
-16.2
|
|
MSON
|
MISONIX INC
|
1.60
|
56,966
|
-0.29
|
-15.3
|
|
SLTC
|
SELECTICA INC DEL COM NEW
|
3.08
|
4,759
|
-0.54
|
-14.9
|
|
EEME
|
ISHARES INC MSCI EMERGING MKTS EMEA INDEX FD
|
56.52
|
1,200
|
-9.84
|
-14.8
|
|
MNEL
|
MISSION NEWENERGY LTD SHS ISIN#AU000000MBT6
|
0.9600
|
395,465
|
-0.1400
|
-12.7
|
|
RODM
|
RODMAN & RENSHAW CAP GROUP INC DEL COM
|
0.8000
|
37,100
|
-0.1150
|
-12.6
|
|
MNKD
|
MANNKIND CORP COM
|
2.17
|
4,656,787
|
-0.30
|
-12.1
|
|
|
|
|
|
|
AMEX a partir de 02/03/2012 18:45 ET
|
|
|
|
|
|
|
|
|
|
Símbolo
|
Empresa
|
Ultimo
|
Volumen
|
$Cambio
|
%Cambio
|
|
GGR
|
GEOGLOBAL RES INC COM
|
0.2352
|
52,351
|
-0.0237
|
-9.2
|
|
GSB
|
GLOBALSCAPE INC COM
|
1.68
|
7,788
|
-0.17
|
-9.2
|
|
IDI
|
SEARCHMEDIA HLDGS LTD SHS ISIN#KYG8005Y1061
|
1.01
|
2,900
|
-0.10
|
-9.0
|
|
PCE
|
PACIFIC OFFICE PPTYS TR INC COM
|
0.4100
|
2,000
|
-0.0400
|
-8.9
|
|
NEWN
|
NEW ENERGY SYS GROUP COM
|
0.7500
|
8,663
|
-0.0700
|
-8.5
|
|
GSX
|
GASCO ENERGY INC COM
|
0.2091
|
154,125
|
-0.0189
|
-8.3
|
|
RVP
|
RETRACTABLE TECHNOLOGIES INC COM
|
1.40
|
1,100
|
-0.12
|
-7.9
|
|
HRT
|
ARRHYTHMIA RESH TECHNOLOGY INC COM PAR $0 01 NEW
|
3.41
|
2,450
|
-0.29
|
-7.8
|
|
COVR
|
COVER-ALL TECHNOLOGIES INC COM
|
1.53
|
8,604
|
-0.13
|
-7.8
|
|
ICH
|
INVESTORS CAP HLDGS LTD COM
|
3.92
|
1,500
|
-0.33
|
-7.8
|
|
|
|
|
|
