|
|
|
|
NYSE a partir de 07/02/2009 18:45 ET
|
|
|
|
|
|
|
|
|
|
Símbolo
|
Empresa
|
Ultimo
|
Volumen
|
$Cambio
|
%Cambio
|
|
BAC
|
BANK OF AMERICA COM
|
12.64
|
26,854,300
|
-0.41
|
-3.1
|
|
C
|
CITIGROUP INC COM
|
2.88
|
22,361,900
|
-0.09
|
-3.0
|
|
GE
|
GENERAL ELECTRIC CO COM
|
11.46
|
12,088,000
|
-0.32
|
-2.7
|
|
F
|
FORD MOTOR CO DEL COM PAR $0.01
|
5.89
|
8,644,600
|
-0.02
|
-0.3
|
|
PFE
|
PFIZER INC COM
|
14.48
|
6,594,600
|
-0.42
|
-2.8
|
|
S
|
SPRINT NEXTEL CORP FON SHS
|
4.32
|
5,881,700
|
-0.29
|
-6.3
|
|
WFC
|
WELLS FARGO & CO NEW COM
|
23.08
|
5,624,200
|
-1.06
|
-4.4
|
|
JPM
|
JP MORGAN CHASE & CO COM ISIN#US46625H1005
|
32.27
|
5,128,200
|
-1.50
|
-4.4
|
|
KEY
|
KEYCORP NEW COM
|
5.12
|
4,606,600
|
-0.04
|
-0.8
|
|
WMT
|
WAL MART STORES INC
|
47.79
|
4,493,600
|
-0.58
|
-1.2
|
|
|
|
|
|
|
NASDAQ a partir de 07/02/2009 18:45 ET
|
|
|
|
|
|
|
|
|
|
Símbolo
|
Empresa
|
Ultimo
|
Volumen
|
$Cambio
|
%Cambio
|
|
QQQQ
|
POWERSHARES QQQ TR UNIT SER 1
|
35.60
|
48,724,116
|
-0.79
|
-2.2
|
|
MSFT
|
MICROSOFT CORP COM
|
23.37
|
20,133,705
|
-0.67
|
-2.8
|
|
DELL
|
DELL INC COM
|
12.97
|
17,598,858
|
-0.42
|
-3.1
|
|
INTC
|
INTEL CORP COM
|
16.72
|
17,359,748
|
-0.32
|
-1.9
|
|
CSCO
|
CISCO SYSTEMS INC
|
18.50
|
13,571,477
|
-0.30
|
-1.6
|
|
AMAT
|
APPLIED MATERIALS INC
|
11.13
|
11,980,136
|
No Chg
|
+0.0
|
|
ORCL
|
ORACLE CORP COM
|
21.04
|
9,803,936
|
-0.70
|
-3.2
|
|
SIRI
|
SIRIUS XM RADIO INC COM
|
0.45
|
8,724,112
|
-0.01
|
-2.2
|
|
CMCSA
|
COMCAST CORP CL A
|
13.89
|
6,977,932
|
-0.58
|
-4.0
|
|
ETFC
|
E TRADE FINANCIAL CORP COM
|
1.31
|
6,777,214
|
-0.04
|
-3.0
|
|
|
|
|
|
|
AMEX a partir de 07/02/2009 18:45 ET
|
|
|
|
|
|
|
|
|
|
Símbolo
|
Empresa
|
Ultimo
|
Volumen
|
$Cambio
|
%Cambio
|
|
GST
|
GASTAR EXPL LTD COM
|
0.58
|
1,247,500
|
+0.20
|
+52.6
|
|
NXG
|
NORTHGATE MINERALS CORP
|
2.20
|
336,500
|
+0.03
|
+1.4
|
|
BQI
|
OILSANDS QUEST INC COM
|
0.97
|
283,300
|
-0.03
|
-3.0
|
|
EGO
|
ELDORADO GOLD CORP NEW COM ISIN#CA2849021035
|
9.25
|
282,200
|
+0.08
|
+0.9
|
|
GTE
|
GRAN TIERRA ENERGY INC COM
|
3.41
|
206,300
|
-0.03
|
-0.9
|
|
NWD
|
NEW DRAGON ASIA CORP CL A
|
0.16
|
198,200
|
No Chg
|
+0.0
|
|
HEB
|
HEMISPHERX BIOPHARMA INC COM
|
2.54
|
184,300
|
-0.08
|
-3.1
|
|
CVM
|
CEL SCI CORP NEW
|
0.40
|
183,200
|
No Chg
|
+0.0
|
|
WEL
|
BOOTS & COOTS INC COM NEW
|
1.32
|
178,300
|
-0.08
|
-5.7
|
|
UXG
|
U S GOLD CORP NEW
|
2.62
|
169,800
|
-0.15
|
-5.4
|
|
|
|
|
|
