|
|
|
|
NYSE a partir de 02/03/2012 18:45 ET
|
|
|
|
|
|
|
|
|
|
Símbolo
|
Empresa
|
Ultimo
|
Volumen
|
$Cambio
|
%Cambio
|
|
BAC
|
BANK AMER CORP COM
|
7.84
|
33,736,949
|
+0.39
|
+5.2
|
|
C
|
CITIGROUP INC COM NEW ISIN#US1729674242
|
33.54
|
8,693,917
|
+1.55
|
+4.8
|
|
F
|
FORD MOTOR CO DEL COM PAR
|
12.79
|
8,594,884
|
+0.53
|
+4.3
|
|
GE
|
GENERAL ELECTRIC CO COM
|
19.02
|
8,586,579
|
+0.27
|
+1.4
|
|
WFC
|
WELLS FARGO & CO NEW COM
|
30.63
|
7,963,278
|
+0.73
|
+2.4
|
|
JPM
|
JP MORGAN CHASE & CO COM ISIN#US46625H1005
|
38.28
|
7,901,157
|
+0.73
|
+1.9
|
|
PFE
|
PFIZER INC COM
|
21.20
|
6,954,724
|
+0.09
|
+0.4
|
|
BSX
|
BOSTON SCIENTIFIC CORP ISIN#US1011371077
|
6.03
|
6,142,031
|
+0.19
|
+3.3
|
|
S
|
SPRINT NEXTEL CORP FON SHS
|
2.32
|
5,527,615
|
+0.11
|
+5.0
|
|
XOM
|
EXXON MOBIL CORP COM
|
84.92
|
5,042,237
|
+1.39
|
+1.7
|
|
|
|
|
|
|
NASDAQ a partir de 02/03/2012 18:45 ET
|
|
|
|
|
|
|
|
|
|
Símbolo
|
Empresa
|
Ultimo
|
Volumen
|
$Cambio
|
%Cambio
|
|
ZNGA
|
ZYNGA INC CL A
|
13.39
|
11,245,602
|
+1.01
|
+8.2
|
|
QQQ
|
POWERSHARES QQQ TR UNIT SER 1
|
62.05
|
11,226,169
|
+0.82
|
+1.3
|
|
INTC
|
INTEL CORP COM
|
26.74
|
11,173,387
|
+0.46
|
+1.8
|
|
CSCO
|
CISCO SYSTEMS INC
|
20.09
|
10,987,064
|
+0.29
|
+1.5
|
|
MSFT
|
MICROSOFT CORP COM
|
30.24
|
10,961,956
|
+0.29
|
+1.0
|
|
GILD
|
GILEAD SCIENCES INC
|
54.69
|
10,246,624
|
+5.38
|
+10.9
|
|
ORCL
|
ORACLE CORP COM
|
29.11
|
7,373,420
|
+0.30
|
+1.0
|
|
FTR
|
FRONTIER COMMUNICATIONS CORP COM
|
4.51
|
6,552,624
|
+0.15
|
+3.4
|
|
APKT
|
ACME PACKET INC COM
|
33.69
|
6,288,210
|
+2.80
|
+9.1
|
|
THQI
|
THQ INC COM NEW
|
0.5310
|
5,855,897
|
-0.2290
|
-30.1
|
|
|
|
|
|
|
AMEX a partir de 02/03/2012 18:45 ET
|
|
|
|
|
|
|
|
|
|
Símbolo
|
Empresa
|
Ultimo
|
Volumen
|
$Cambio
|
%Cambio
|
|
NG
|
NOVAGOLD RES INC COM NEW
|
9.15
|
1,467,912
|
-0.35
|
-3.7
|
|
RTK
|
RENTECH INC
|
1.83
|
624,227
|
+0.03
|
+1.7
|
|
GSS
|
GOLDEN STAR RES LTD CDA COM SHS
|
2.03
|
468,020
|
-0.08
|
-3.8
|
|
LNG
|
CHENIERE ENERGY INC COM NEW
|
12.84
|
342,960
|
+0.21
|
+1.7
|
|
NGD
|
NEW GOLD INC CDA COM ISIN#CA6445351068
|
12.00
|
320,201
|
-0.31
|
-2.5
|
|
REE
|
RARE ELEMENT RES LTD COM ISIN#CA75381M1023
|
7.79
|
296,148
|
+0.12
|
+1.6
|
|
MFN
|
MINEFINDERS CORP LTD ISIN#CA6029001022
|
14.91
|
265,525
|
+0.07
|
+0.5
|
|
VTG
|
VANTAGE DRILLING CO ORD SHS ISIN#KYG932051132
|
1.30
|
239,069
|
+0.03
|
+2.4
|
|
HEB
|
HEMISPHERX BIOPHARMA INC COM
|
0.3500
|
236,051
|
+0.0112
|
+3.3
|
|
PAL
|
NORTH AMERICAN PALLADIUM LTD ISIN#CA6569121024
|
2.91
|
229,359
|
+0.05
|
+1.7
|
|
|
|
|
|
