|
|
|
|
NYSE a partir de 03/19/2010 18:45 ET
|
|
|
|
|
|
|
|
|
|
Símbolo
|
Empresa
|
Ultimo
|
Volumen
|
$Cambio
|
%Cambio
|
|
C
|
CITIGROUP INC COM
|
3.90
|
131,421,500
|
-0.12
|
-3.0
|
|
BAC
|
BANK OF AMERICA COM
|
16.82
|
47,856,200
|
-0.26
|
-1.5
|
|
F
|
FORD MOTOR CO DEL COM PAR
|
13.29
|
45,683,500
|
-0.44
|
-3.2
|
|
GE
|
GENERAL ELECTRIC CO COM
|
18.07
|
38,587,300
|
-0.12
|
-0.7
|
|
PFE
|
PFIZER INC COM
|
16.91
|
32,669,800
|
-0.32
|
-1.9
|
|
WFC
|
WELLS FARGO & CO NEW COM
|
30.38
|
21,085,100
|
+0.09
|
+0.3
|
|
XOM
|
EXXON MOBIL CORP COM
|
67.04
|
19,905,000
|
-0.35
|
-0.5
|
|
T
|
AT&T INC COM
|
26.24
|
18,352,300
|
+0.18
|
+0.7
|
|
JPM
|
JP MORGAN CHASE & CO COM ISIN#US46625H1005
|
43.45
|
15,752,700
|
-0.19
|
-0.4
|
|
MRK
|
MERCK & CO INC NEW COM
|
38.06
|
15,011,900
|
-0.39
|
-1.0
|
|
|
|
|
|
|
NASDAQ a partir de 03/19/2010 18:45 ET
|
|
|
|
|
|
|
|
|
|
Símbolo
|
Empresa
|
Ultimo
|
Volumen
|
$Cambio
|
%Cambio
|
|
MSFT
|
MICROSOFT CORP COM
|
29.61
|
39,938,249
|
No Chg
|
+0.0
|
|
INTC
|
INTEL CORP COM
|
22.01
|
33,667,747
|
-0.19
|
-0.9
|
|
PALM
|
PALM INC NEW COM ISIN#US6966431057
|
4.04
|
30,836,161
|
-1.61
|
-28.5
|
|
SIRI
|
SIRIUS XM RADIO INC COM
|
0.8273
|
30,612,954
|
-0.0349
|
-4.0
|
|
CSCO
|
CISCO SYSTEMS INC
|
26.17
|
26,072,485
|
-0.17
|
-0.6
|
|
QQQQ
|
POWERSHARES QQQ TR UNIT SER 1
|
47.48
|
24,366,446
|
-0.29
|
-0.6
|
|
ORCL
|
ORACLE CORP COM
|
25.19
|
20,368,425
|
-0.19
|
-0.7
|
|
QCOM
|
QUALCOMM INC
|
40.05
|
16,539,721
|
-0.38
|
-0.9
|
|
DELL
|
DELL INC COM
|
14.43
|
14,021,589
|
-0.12
|
-0.8
|
|
CMCSA
|
COMCAST CORP CL A
|
17.53
|
13,593,622
|
-0.14
|
-0.8
|
|
|
|
|
|
|
AMEX a partir de 03/19/2010 18:45 ET
|
|
|
|
|
|
|
|
|
|
Símbolo
|
Empresa
|
Ultimo
|
Volumen
|
$Cambio
|
%Cambio
|
|
ANX
|
ADVENTRX PHARMACEUTICALS INC COM
|
0.2500
|
1,441,400
|
+0.0234
|
+10.3
|
|
NSU
|
NEVSUN RESOURCES LTD ISIN#CA64156L1013
|
2.98
|
1,093,600
|
-0.15
|
-4.8
|
|
NG
|
NOVAGOLD RES INC COM NEW
|
7.38
|
622,500
|
-0.07
|
-0.9
|
|
NXG
|
NORTHGATE MINERALS CORP
|
2.96
|
592,300
|
-0.16
|
-5.1
|
|
GTE
|
GRAN TIERRA ENERGY INC COM
|
5.59
|
586,300
|
-0.27
|
-4.6
|
|
NWD
|
NEW DRAGON ASIA CORP CL A
|
0.0901
|
570,800
|
-0.0299
|
-24.9
|
|
END
|
ENDEAVOUR INTL CORP COM
|
1.35
|
563,700
|
+0.02
|
+1.5
|
|
BQI
|
OILSANDS QUEST INC COM
|
0.7700
|
551,500
|
-0.0320
|
-4.0
|
|
PDC
|
PIONEER DRILLING CO COM
|
7.11
|
499,900
|
-0.42
|
-5.6
|
|
HEB
|
HEMISPHERX BIOPHARMA INC COM
|
0.7100
|
446,800
|
-0.0251
|
-3.4
|
|
|
|
|
|
