|
|
|
|
NYSE a partir de 03/11/2010 18:45 ET
|
|
|
|
|
|
|
|
|
|
Símbolo
|
Empresa
|
Ultimo
|
Volumen
|
$Cambio
|
%Cambio
|
|
C
|
CITIGROUP INC COM
|
4.18
|
136,872,000
|
+0.22
|
+5.6
|
|
BAC
|
BANK OF AMERICA COM
|
17.12
|
20,252,500
|
+0.01
|
+0.1
|
|
GE
|
GENERAL ELECTRIC CO COM
|
16.48
|
11,167,100
|
-0.03
|
-0.2
|
|
PFE
|
PFIZER INC COM
|
17.29
|
11,161,000
|
+0.14
|
+0.8
|
|
SNV
|
SYNOVUS FINL CORP COM
|
3.16
|
8,502,400
|
+0.26
|
+9.0
|
|
JPM
|
JP MORGAN CHASE & CO COM ISIN#US46625H1005
|
43.18
|
7,244,600
|
+0.25
|
+0.6
|
|
ST
|
SENSATA TECHNOLOGIES HLDG BV ALMELO SHS ISIN#NL0009324904
|
18.50
|
7,126,700
|
+0.50
|
+2.8
|
|
F
|
FORD MOTOR CO DEL COM PAR
|
12.91
|
7,068,200
|
+0.09
|
+0.7
|
|
WFC
|
WELLS FARGO & CO NEW COM
|
29.76
|
7,037,100
|
+0.19
|
+0.6
|
|
ICO
|
INTERNATIONAL COAL GROUP INC COM NEW
|
4.47
|
6,179,100
|
No Chg
|
+0.0
|
|
|
|
|
|
|
NASDAQ a partir de 03/11/2010 18:45 ET
|
|
|
|
|
|
|
|
|
|
Símbolo
|
Empresa
|
Ultimo
|
Volumen
|
$Cambio
|
%Cambio
|
|
QQQQ
|
POWERSHARES QQQ TR UNIT SER 1
|
47.34
|
19,498,839
|
+0.17
|
+0.4
|
|
INTC
|
INTEL CORP COM
|
21.25
|
15,769,181
|
+0.06
|
+0.3
|
|
SKIL
|
SKILLSOFT PUB LTD CO SPONSORED ADR
|
10.71
|
12,985,049
|
-0.55
|
-4.9
|
|
HBAN
|
HUNTINGTON BANCSHARES INC
|
5.41
|
12,407,392
|
+0.15
|
+2.9
|
|
SIRI
|
SIRIUS XM RADIO INC COM
|
0.9125
|
11,273,847
|
-0.0182
|
-2.0
|
|
CSCO
|
CISCO SYSTEMS INC
|
25.98
|
10,330,091
|
+0.11
|
+0.4
|
|
MSFT
|
MICROSOFT CORP COM
|
29.18
|
9,473,625
|
+0.21
|
+0.7
|
|
AMAT
|
APPLIED MATERIALS INC
|
12.41
|
8,712,779
|
-0.12
|
-1.0
|
|
ORCL
|
ORACLE CORP COM
|
25.14
|
7,998,093
|
+0.27
|
+1.1
|
|
HOLX
|
HOLOGIC INC COM
|
19.28
|
7,708,283
|
+1.73
|
+9.9
|
|
|
|
|
|
|
AMEX a partir de 03/11/2010 18:45 ET
|
|
|
|
|
|
|
|
|
|
Símbolo
|
Empresa
|
Ultimo
|
Volumen
|
$Cambio
|
%Cambio
|
|
LIA WS
|
LIBERTY ACQUISITION HLDGS CORP WTS EXP 12/12/2013
|
1.25
|
1,591,700
|
+0.20
|
+19.0
|
|
ANX
|
ADVENTRX PHARMACEUTICALS INC COM
|
0.2066
|
1,405,000
|
-0.0064
|
-3.0
|
|
HEB
|
HEMISPHERX BIOPHARMA INC COM
|
0.8295
|
981,200
|
+0.0695
|
+9.1
|
|
NG
|
NOVAGOLD RES INC COM NEW
|
7.23
|
637,500
|
+0.34
|
+4.9
|
|
CXM
|
CARDIUM THERAPEUTICS INC COM
|
0.4798
|
429,100
|
-0.0152
|
-3.1
|
|
DNE
|
DUNE ENERGY INC COM PAR
|
0.2900
|
417,100
|
+0.0334
|
+13.0
|
|
MEA
|
METALICO INC COM
|
6.20
|
404,800
|
+0.17
|
+2.8
|
|
WEL
|
BOOTS & COOTS INC COM NEW
|
2.17
|
329,400
|
+0.07
|
+3.3
|
|
SUF
|
SULPHCO INC COM
|
0.3500
|
321,200
|
-0.0200
|
-5.4
|
|
NXG
|
NORTHGATE MINERALS CORP
|
2.93
|
309,600
|
+0.05
|
+1.7
|
|
|
|
|
|
