|
|
|
|
NYSE a partir de 02/03/2012 18:45 ET
|
|
|
|
|
|
|
|
|
|
Símbolo
|
Empresa
|
Ultimo
|
Volumen
|
$Cambio
|
%Cambio
|
|
BRK A
|
BERKSHIRE HATHAWAY INC DEL CL A
|
119800.00
|
422
|
+1680.00
|
+1.4
|
|
NVR
|
NVR INC
|
728.01
|
6,745
|
+15.51
|
+2.2
|
|
WFC PRL
|
WELLS FARGO & CO NEW PERP PFD CONV CL A 7.5% PFD SHS
|
1128.01
|
2,710
|
+14.07
|
+1.3
|
|
WTM
|
WHITE MOUNTAINS INSURANCE GROUP LTD ISIN#BMG9618E1075 SHS
|
472.50
|
6,975
|
+14.02
|
+3.1
|
|
ALX
|
ALEXANDERS INC **EXCH** EFF 4/29/96 1 OLD = 1 ALEXANDER INC NEW COMMON CUSIP REMAINS SAME
|
411.97
|
1,711
|
+12.73
|
+3.2
|
|
BH
|
BIGLARI HLDGS INC CL A
|
411.24
|
1,316
|
+11.68
|
+2.9
|
|
CMG
|
CHIPOTLE MEXICAN GRILL INC COM
|
372.19
|
124,287
|
+9.37
|
+2.6
|
|
MA
|
MASTERCARD INC CL A COM
|
390.32
|
360,120
|
+8.75
|
+2.3
|
|
CMI
|
CUMMINS INC
|
120.09
|
1,113,911
|
+6.78
|
+6.0
|
|
GWW
|
GRAINGER WW INC
|
203.06
|
118,146
|
+6.75
|
+3.4
|
|
|
|
|
|
|
NASDAQ a partir de 02/03/2012 18:45 ET
|
|
|
|
|
|
|
|
|
|
Símbolo
|
Empresa
|
Ultimo
|
Volumen
|
$Cambio
|
%Cambio
|
|
PCLN
|
PRICELINE COM INC COM NEW
|
546.98
|
256,668
|
+13.15
|
+2.5
|
|
GOOG
|
GOOGLE INC CL A
|
596.33
|
768,556
|
+11.22
|
+1.9
|
|
ISRL
|
ISRAMCO INC COM NEW
|
97.00
|
233
|
+11.20
|
+13.1
|
|
OYOG
|
OYO GEOSPACE COM
|
101.22
|
71,224
|
+9.76
|
+10.7
|
|
ATRI
|
ATRION CORP COM
|
259.01
|
798
|
+9.17
|
+3.7
|
|
ISRG
|
INTUITIVE SURGICAL INC COM NEW
|
492.01
|
193,792
|
+9.01
|
+1.9
|
|
CME
|
CME GROUP INC COM
|
273.43
|
418,911
|
+7.42
|
+2.8
|
|
CACC
|
CREDIT ACCEPTANCE CORP (MICH)
|
92.58
|
16,530
|
+7.30
|
+8.6
|
|
AMZN
|
AMAZON COM INC
|
187.68
|
1,824,920
|
+5.97
|
+3.3
|
|
CVCO
|
CAVCO INDS INC(DEL) COM
|
52.76
|
10,697
|
+5.59
|
+11.9
|
|
|
|
|
|
|
AMEX a partir de 02/03/2012 18:45 ET
|
|
|
|
|
|
|
|
|
|
Símbolo
|
Empresa
|
Ultimo
|
Volumen
|
$Cambio
|
%Cambio
|
|
SEB
|
SEABOARD CORP DEL
|
2060.23
|
662
|
+61.33
|
+3.1
|
|
PRK
|
PARK NATL CORP COM
|
72.35
|
6,804
|
+2.00
|
+2.8
|
|
SGA
|
SAGA COMMUNICATIONS INC CL A NEW
|
47.40
|
2,537
|
+1.94
|
+4.3
|
|
GRC
|
GORMAN RUPP CO COM
|
34.39
|
14,188
|
+1.91
|
+5.9
|
|
BTI
|
BRITISH AMERN TOB PLC SPONSORED ADR ISIN#US1104481072
|
96.07
|
46,779
|
+1.91
|
+2.0
|
|
NHC
|
NATIONAL HEALTHCARE CORP COM
|
48.56
|
9,086
|
+1.85
|
+4.0
|
|
CCF
|
CHASE CORP COM
|
16.76
|
5,460
|
+1.84
|
+12.3
|
|
GHM
|
GRAHAM CORP
|
23.48
|
11,378
|
+1.55
|
+7.1
|
|
WSO B
|
WATSCO INC CL B CONV
|
71.00
|
100
|
+1.52
|
+2.2
|
|
CTO
|
CONS TOMOKA LAND CO
|
30.85
|
8,380
|
+1.48
|
+5.0
|
|
|
|
|
|
