|
|
|
|
NYSE a partir de 03/11/2010 18:46 ET
|
|
|
|
|
|
|
|
|
|
Símbolo
|
Empresa
|
Ultimo
|
Volumen
|
$Cambio
|
%Cambio
|
|
NVR
|
NVR INC
|
742.64
|
17,300
|
-5.56
|
-0.7
|
|
BLK
|
BLACKROCK INC COM
|
210.41
|
197,600
|
-5.29
|
-2.5
|
|
PPL PRB
|
PPL ELEC UTILS CORP PFD 4.50%
|
78.25
|
10
|
-3.00
|
-3.7
|
|
CF
|
CF INDS HLDGS INC COM
|
100.61
|
647,100
|
-2.94
|
-2.8
|
|
WG
|
WILLBROS GROUP INC DEL COM
|
13.04
|
495,400
|
-1.99
|
-13.2
|
|
WPO
|
WASHINGTON POST CO CL B
|
451.55
|
20,900
|
-1.94
|
-0.4
|
|
ZMH
|
ZIMMER HLDGS INC COM
|
57.03
|
2,259,800
|
-1.83
|
-3.1
|
|
NAV
|
NAVISTAR INTL CORP NEW
|
40.16
|
503,500
|
-1.75
|
-4.2
|
|
DD PRA
|
DU PONT E I DE NEMOURS & CO PFD 3.50
|
66.30
|
200
|
-1.55
|
-2.3
|
|
WBK
|
WESTPAC BANKING CORP ADR
|
124.05
|
5,300
|
-1.54
|
-1.2
|
|
|
|
|
|
|
NASDAQ a partir de 03/11/2010 18:46 ET
|
|
|
|
|
|
|
|
|
|
Símbolo
|
Empresa
|
Ultimo
|
Volumen
|
$Cambio
|
%Cambio
|
|
SCOK
|
SINOCOKING COAL & COKE CHEMICAL INDS INC COM
|
31.75
|
32,685
|
-2.34
|
-6.9
|
|
PSTR
|
POSTROCK ENERGY CORP COM
|
12.04
|
9,327
|
-2.21
|
-15.5
|
|
YUII
|
YUHE INTL INC COM
|
9.82
|
707,542
|
-2.17
|
-18.1
|
|
SNHY
|
SUN HYDRAULICS CORP COM
|
27.83
|
29,318
|
-1.70
|
-5.8
|
|
SHLD
|
SEARS HLDGS CORP COM
|
101.62
|
307,034
|
-1.66
|
-1.6
|
|
HRBN
|
HARBIN ELEC INC COM ISIN#US41145W1099
|
22.62
|
408,177
|
-1.59
|
-6.6
|
|
ATPG
|
ATP OIL & GAS CORP COM
|
17.43
|
1,365,754
|
-1.46
|
-7.7
|
|
LUFK
|
LUFKIN INDUSTRIES INC
|
75.49
|
61,638
|
-1.35
|
-1.8
|
|
ITMN
|
INTERMUNE INC COM
|
37.05
|
3,046,448
|
-1.34
|
-3.5
|
|
HURC
|
HURCO CO
|
17.48
|
21,028
|
-1.23
|
-6.6
|
|
|
|
|
|
|
AMEX a partir de 03/11/2010 18:46 ET
|
|
|
|
|
|
|
|
|
|
Símbolo
|
Empresa
|
Ultimo
|
Volumen
|
$Cambio
|
%Cambio
|
|
SEB
|
SEABOARD CORP DEL
|
1310.00
|
396
|
-24.00
|
-1.8
|
|
ERH
|
EVERGREEN UTILS & HIGH INCOME FD COM
|
12.37
|
139,700
|
-3.00
|
-19.5
|
|
ESP
|
ESPEY MFG & ELECTRS
|
19.45
|
1,300
|
-1.25
|
-6.0
|
|
LB
|
LA BARGE INC COM
|
12.41
|
6,200
|
-0.71
|
-5.4
|
|
ACY
|
AEROCENTURY CORP COM
|
18.55
|
100
|
-0.58
|
-3.0
|
|
SCE PRE
|
SOUTHERN CALIF EDISON CO PFD 4.78% CALLABLE
|
20.50
|
600
|
-0.55
|
-2.6
|
|
MSN
|
EMERSON RADIO CORP NEW
|
3.90
|
131,000
|
-0.53
|
-12.0
|
|
SGA
|
SAGA COMMUNICATIONS INC CL A NEW
|
21.10
|
300
|
-0.50
|
-2.3
|
|
AQQ
|
AMERICAN SPECTRUM RLTY INC COM NEW
|
19.50
|
200
|
-0.45
|
-2.3
|
|
DIT
|
AMCON DISTRG CO COM NEW
|
57.75
|
1,000
|
-0.41
|
-0.7
|
|
|
|
|
|
