|
|
|
|
NYSE a partir de 02/03/2012 18:45 ET
|
|
|
|
|
|
|
|
|
|
Símbolo
|
Empresa
|
Ultimo
|
Volumen
|
$Cambio
|
%Cambio
|
|
EW
|
EDWARDS LIFESCIENCES CORP COM
|
71.54
|
1,026,725
|
-9.13
|
-11.3
|
|
DRC
|
DRESSER RAND GROUP INC COM ISIN#US2616081038
|
49.21
|
463,922
|
-3.66
|
-6.9
|
|
YPF
|
YPF SOCIEDAD ANONIMA SPONSORED ADR REPSTG CLASS D SHARES
|
32.20
|
613,170
|
-3.07
|
-8.7
|
|
BRS
|
BRISTOW GROUP INC COM
|
47.20
|
180,951
|
-2.83
|
-5.7
|
|
CRR
|
CARBO CERAMICS INC COM
|
100.26
|
219,291
|
-2.73
|
-2.7
|
|
STRI
|
STR HLDGS INC COM
|
9.03
|
300,818
|
-2.27
|
-20.1
|
|
CNW
|
CONWAY INC COM
|
30.71
|
631,672
|
-2.26
|
-6.9
|
|
HNT
|
HEALTH NET INC COM
|
36.48
|
589,053
|
-2.11
|
-5.5
|
|
VNO PRA
|
VORNADO RLTY TR PFD CONV SER A % CALLABLE
|
118.90
|
600
|
-1.91
|
-1.6
|
|
FNV
|
FRANCO NEV CORP COM ISIN#CA3518581051
|
44.01
|
57,371
|
-1.79
|
-3.9
|
|
|
|
|
|
|
NASDAQ a partir de 02/03/2012 18:45 ET
|
|
|
|
|
|
|
|
|
|
Símbolo
|
Empresa
|
Ultimo
|
Volumen
|
$Cambio
|
%Cambio
|
|
EEME
|
ISHARES INC MSCI EMERGING MKTS EMEA INDEX FD
|
56.52
|
1,200
|
-9.84
|
-14.8
|
|
WYNN
|
WYNN RESORTS LTD COM
|
114.98
|
2,099,785
|
-5.80
|
-4.8
|
|
RGLD
|
ROYAL GOLD INC
|
73.49
|
365,966
|
-3.14
|
-4.1
|
|
PCCC
|
PC CONNECTION INC COM
|
10.31
|
124,181
|
-2.42
|
-19.0
|
|
WDFC
|
WD 40 CO COM
|
43.01
|
101,809
|
-1.93
|
-4.3
|
|
APAGF
|
APCO OIL & GAS INTL INC SHS ISIN# KYG0471F1090
|
79.24
|
24,039
|
-1.75
|
-2.2
|
|
HTWR
|
HEARTWARE INTL INC COM
|
71.39
|
47,826
|
-1.61
|
-2.2
|
|
VRTX
|
VERTEX PHARMACEUTICALS INC COM
|
36.78
|
2,359,895
|
-1.60
|
-4.2
|
|
IDIX
|
IDENIX PHARMACEUTICALS INC COM
|
11.68
|
2,766,970
|
-1.51
|
-11.4
|
|
DJCO
|
DAILY JOURNAL CORP
|
70.50
|
121
|
-1.50
|
-2.1
|
|
|
|
|
|
|
AMEX a partir de 02/03/2012 18:45 ET
|
|
|
|
|
|
|
|
|
|
Símbolo
|
Empresa
|
Ultimo
|
Volumen
|
$Cambio
|
%Cambio
|
|
ANV
|
ALLIED NEV GOLD CORP COM
|
35.66
|
110,347
|
-1.50
|
-4.0
|
|
GTU
|
CENTRAL GOLDTRUST TR UNIT
|
65.80
|
5,890
|
-1.44
|
-2.1
|
|
HWG
|
HALLWOOD GROUP INC COM PAR $0.10
|
14.50
|
500
|
-1.20
|
-7.6
|
|
PCG PRB
|
PACIFIC GAS & ELEC 1ST PFD 5.50%
|
27.21
|
874
|
-0.78
|
-2.8
|
|
SDO PRH
|
SAN DIEGO GAS & ELEC POWER PFD SER H CALLABLE
|
29.90
|
1,075
|
-0.75
|
-2.4
|
|
CEF
|
CENTRAL FD CDA LTD CL A
|
22.99
|
102,038
|
-0.51
|
-2.2
|
|
UTG
|
REAVES UTIL INCOME FD COM SH BEN INT
|
26.93
|
13,142
|
-0.49
|
-1.8
|
|
AE
|
ADAMS RESOURCE AND ENERGY INC NEW
|
38.26
|
4,332
|
-0.48
|
-1.2
|
|
BHV
|
BLACKROCK VA MUN BD TR COM
|
20.26
|
3,800
|
-0.36
|
-1.7
|
|
NG
|
NOVAGOLD RES INC COM NEW
|
9.15
|
1,467,912
|
-0.35
|
-3.7
|
|
|
|
|
|
