|
|
|
|
NYSE a partir de 03/18/2010 18:46 ET
|
|
|
|
|
|
|
|
|
|
Símbolo
|
Empresa
|
Ultimo
|
Volumen
|
$Cambio
|
%Cambio
|
|
BRK A
|
BERKSHIRE HATHAWAY INC DEL CL A
|
123356.01
|
449
|
-401.10
|
-0.3
|
|
MMR PRM
|
MCMORAN EXPLORATION CO PFD MANDATORY CONV
|
111.75
|
1,000
|
-5.65
|
-4.8
|
|
MKL
|
MARKEL CORP COM
|
366.87
|
3,900
|
-4.38
|
-1.2
|
|
MBT
|
MOBILE TELESYSTEMS OJSC SPONSORED ADR ISIN#US6074091090
|
55.06
|
836,600
|
-3.02
|
-5.2
|
|
CXO
|
CONCHO RES INC COM
|
48.37
|
355,100
|
-2.97
|
-5.8
|
|
NFX
|
NEWFIELD EXPL CO COMMON
|
51.34
|
694,900
|
-2.88
|
-5.3
|
|
CRR
|
CARBO CERAMICS INC COM
|
62.85
|
184,100
|
-2.86
|
-4.4
|
|
EDU
|
NEW ORIENTAL ED & TECHNOLOGY GROUP INC SPONSORED ADR REPSTG COM
|
85.04
|
154,100
|
-2.86
|
-3.3
|
|
POT
|
POTASH CORP OF SASKATCHEWAN INC COM
|
122.88
|
1,783,400
|
-2.81
|
-2.2
|
|
WLT
|
WALTER ENERGY INC COM
|
85.95
|
490,700
|
-2.77
|
-3.1
|
|
|
|
|
|
|
NASDAQ a partir de 03/18/2010 18:46 ET
|
|
|
|
|
|
|
|
|
|
Símbolo
|
Empresa
|
Ultimo
|
Volumen
|
$Cambio
|
%Cambio
|
|
ATRI
|
ATRION CORP COM
|
145.71
|
3,587
|
-7.29
|
-4.8
|
|
CRAI
|
CRA INTL INC COM
|
22.57
|
318,409
|
-5.45
|
-19.5
|
|
CME
|
CME GROUP INC COM
|
310.89
|
171,109
|
-5.11
|
-1.6
|
|
ARDNA
|
ARDEN GROUP INC
|
101.50
|
300
|
-3.00
|
-2.9
|
|
ISRG
|
INTUITIVE SURGICAL INC COM NEW
|
353.59
|
105,375
|
-2.59
|
-0.7
|
|
FCNCA
|
FIRST CITIZENS BANCSHARES NC CL A
|
209.48
|
4,781
|
-2.52
|
-1.2
|
|
SBAY
|
SUBAYE INC COM
|
16.15
|
5,071
|
-2.45
|
-13.2
|
|
BIDU
|
BAIDU COM INC SPONS ADR REPSTG ORD SHS CL A
|
564.66
|
308,399
|
-2.29
|
-0.4
|
|
PLCM
|
POLYCOM INC COM
|
30.96
|
2,858,234
|
-2.18
|
-6.6
|
|
ROST
|
ROSS STORES INC (STATE OF INC CHGD FM CALF TO DELAWARE)
|
52.15
|
1,633,437
|
-1.81
|
-3.4
|
|
|
|
|
|
|
AMEX a partir de 03/18/2010 18:46 ET
|
|
|
|
|
|
|
|
|
|
Símbolo
|
Empresa
|
Ultimo
|
Volumen
|
$Cambio
|
%Cambio
|
|
SEB
|
SEABOARD CORP DEL
|
1355.00
|
894
|
-14.00
|
-1.0
|
|
AA PR
|
ALCOA INC PFD $3.75
|
66.50
|
200
|
-6.50
|
-8.9
|
|
BKJ
|
BANCORP NEW JERSEY INC NEW COM
|
13.45
|
500
|
-1.35
|
-9.1
|
|
WLB PR
|
WESTMORELAND COAL CO DEP SHS REPSTG 1/4 PFD CONV SER A CALLABLE
|
26.50
|
200
|
-1.05
|
-3.8
|
|
PET PRC
|
PACIFIC ENTERPRISES $4.50 DIV PFD CALLABLE
|
78.00
|
10
|
-1.00
|
-1.3
|
|
WLB
|
WESTMORELAND COAL CO
|
12.88
|
7,900
|
-0.73
|
-5.4
|
|
AFP
|
UNITED CAP CORP
|
23.80
|
600
|
-0.70
|
-2.9
|
|
MCF
|
CONTANGO OIL & GAS CO COM NEW
|
53.06
|
11,900
|
-0.69
|
-1.3
|
|
NHC
|
NATIONAL HEALTHCARE CORP COM
|
35.36
|
2,300
|
-0.63
|
-1.8
|
|
SHE
|
SHENGKAI INNOVATIONS INC COM
|
7.97
|
6,000
|
-0.52
|
-6.1
|
|
|
|
|
|
