|
|
|
|
NYSE a partir de 05/16/2012 18:45 ET
|
|
|
|
|
|
|
|
|
|
Símbolo
|
Empresa
|
Ultimo
|
Volumen
|
$Cambio
|
%Cambio
|
|
HLF
|
HERBALIFE LTD USD COM SHS ISIN#KYG4412G1010
|
49.51
|
18,255,201
|
+7.07
|
+16.7
|
|
ARSD
|
ARABIAN AMERN DEV CO COM
|
9.67
|
165,336
|
+1.36
|
+16.4
|
|
NUS
|
NU SKIN ENTERPRISES INC CL A
|
46.46
|
7,771,569
|
+6.24
|
+15.5
|
|
CT
|
CAPITAL TRUST INC MD CL A NEW
|
3.00
|
87,806
|
+0.29
|
+10.7
|
|
LM
|
LEGG MASON INC
|
24.05
|
10,546,439
|
+1.67
|
+7.5
|
|
DMD
|
DEMAND MEDIA INC COM
|
9.09
|
850,199
|
+0.63
|
+7.4
|
|
RENN
|
RENREN INC SPONSORED ADR RESPTG CL A ISIN#US7598921028
|
6.25
|
13,917,846
|
+0.41
|
+7.0
|
|
KOF
|
COCA COLA FEMSA SAB DE CV SPON ADR REPSTG 10 SHS SER L
|
111.95
|
321,203
|
+6.81
|
+6.5
|
|
MTL PR
|
MECHEL OAO SPONSORED ADR REPSTG PFD SHS ISIN#US5838405091
|
3.16
|
846,154
|
+0.19
|
+6.4
|
|
AH
|
ACCRETIVE HEALTH INC COM
|
12.56
|
2,594,476
|
+0.73
|
+6.2
|
|
|
|
|
|
|
NASDAQ a partir de 05/16/2012 18:45 ET
|
|
|
|
|
|
|
|
|
|
Símbolo
|
Empresa
|
Ultimo
|
Volumen
|
$Cambio
|
%Cambio
|
|
FNBN
|
FNB UNITED CORP COM NEW
|
26.00
|
22,252
|
+6.10
|
+30.7
|
|
TELK
|
TELIK INC COM NEW
|
3.57
|
54,090
|
+0.63
|
+21.4
|
|
OSUR
|
ORASURE TECHNOLOGIES INC COM
|
10.95
|
7,595,105
|
+1.85
|
+20.3
|
|
NLST
|
NETLIST INC COM
|
2.57
|
1,718,515
|
+0.38
|
+17.4
|
|
APAGF
|
APCO OIL & GAS INTL INC SHS ISIN# KYG0471F1090
|
24.02
|
123,061
|
+3.35
|
+16.2
|
|
CTRN
|
CITI TRENDS INC COM
|
14.15
|
534,276
|
+1.97
|
+16.2
|
|
STRS
|
STRATUS PPTYS INC COM NEW
|
9.30
|
1,498
|
+1.12
|
+13.7
|
|
SBSA
|
SPANISH BROADCASTING SYS INC CL A NEW ISIN#US8464258339
|
4.21
|
363,365
|
+0.46
|
+12.3
|
|
SINA
|
SINA CORPORATION COM ISIN#KYG814771047
|
57.41
|
9,759,863
|
+5.73
|
+11.1
|
|
PGTI
|
PGT INC COM
|
2.89
|
86,587
|
+0.28
|
+10.7
|
|
|
|
|
|
|
AMEX a partir de 05/16/2012 18:45 ET
|
|
|
|
|
|
|
|
|
|
Símbolo
|
Empresa
|
Ultimo
|
Volumen
|
$Cambio
|
%Cambio
|
|
MGT
|
MGT CAP INVTS INC COM NEW
|
5.19
|
122,862
|
+0.88
|
+20.4
|
|
VXAA
|
UBS AG LONDON BRH ETRACS LKD VIX FUTURES INDEX EXPOSURE TO FRONT MONTH VXAA
|
48.45
|
400
|
+6.93
|
+16.7
|
|
CUO
|
CONTINENTAL MATLS CORP COM PAR $0 25
|
14.99
|
1,400
|
+2.04
|
+15.8
|
|
UGAZ
|
CREDIT SUISSE NASSAU BRH VELOCITY SHS 3X LONG NAT GAS ETN LKD S&P GSCI NAT GAS INDEX
|
30.99
|
68,816
|
+4.11
|
+15.3
|
|
BOIL
|
PROSHARES TR II PROSHARES ULTRA DJ-UBS NAT GAS NEW
|
47.35
|
245,358
|
+4.48
|
+10.5
|
|
SCPR
|
CREDIT SUISSE NASSAU BRH VELOCITY SHS 2X INVERSE COPPER ETN LKD S&P GSCI
|
57.86
|
5,940
|
+5.03
|
+9.5
|
|
VXCC
|
UBS AG LONDON BRH ETRACS LKD VIX FUTURES INDEX EXPOSURE TO THIRD MONTH VXCC
|
69.60
|
200
|
+5.67
|
+8.9
|
|
TVIX
|
CREDIT SUISSE NASSAU BRH EXCHG TRADED ETN LKD TO S&P 500 VIX SHORT TERM FUTURES
|
8.86
|
13,243,629
|
+0.58
|
+7.0
|
|
DWTI
|
CREDIT SUISSE NASSAU BRH VELOCITY SHS 3X INVERSE CRUDE OIL ETN LKD S&P GSCI CRUDE OIL INDEX ISIN#US22542D5480
|
57.98
|
35,571
|
+3.75
|
+6.9
|
|
UVXY
|
PROSHARES TR II PROSHARES ULTRA VIX SHORT TERM FUTURES ETF NEW
|
19.42
|
13,985,879
|
+1.23
|
+6.8
|
|
|
|
|
|
