|
|
|
|
NYSE a partir de 05/16/2012 18:45 ET
|
|
|
|
|
|
|
|
|
|
Símbolo
|
Empresa
|
Ultimo
|
Volumen
|
$Cambio
|
%Cambio
|
|
JCP
|
PENNEY J C INC
|
26.75
|
42,966,948
|
-6.57
|
-19.7
|
|
AMBO
|
AMBOW ED HLDG LTD SPONSORED ADR REPSTG CL A ORD SHS ISIN#US02322P1012
|
4.65
|
486,094
|
-0.99
|
-17.6
|
|
MM
|
MILLENNIAL MEDIA INC COM
|
11.44
|
1,527,450
|
-1.96
|
-14.6
|
|
ANF
|
ABERCROMBIE & FITCH CO CL A
|
39.50
|
13,922,361
|
-5.90
|
-13.0
|
|
TEU
|
BOX SHIPS INC SHS ISIN#MHY096751026
|
7.04
|
286,763
|
-0.97
|
-12.1
|
|
MTDR
|
MATADOR RES CO COM
|
8.91
|
576,892
|
-1.13
|
-11.3
|
|
FN
|
FABRINET SHS ISIN#KYG3323L1005
|
11.69
|
191,421
|
-1.40
|
-10.7
|
|
NPTN
|
NEOPHOTONICS CORP COM
|
4.25
|
103,515
|
-0.50
|
-10.5
|
|
VQ
|
VENOCO INC COM
|
9.60
|
1,516,014
|
-1.10
|
-10.3
|
|
SMI
|
SEMICONDUCTOR MANUFACTURING ADR ISIN#US81663N2062
|
2.08
|
136,212
|
-0.22
|
-9.6
|
|
|
|
|
|
|
NASDAQ a partir de 05/16/2012 18:45 ET
|
|
|
|
|
|
|
|
|
|
Símbolo
|
Empresa
|
Ultimo
|
Volumen
|
$Cambio
|
%Cambio
|
|
ZJZZT
|
NASDAQ TEST STOCK *T
|
220.87
|
200
|
-479.13
|
-68.4
|
|
VELT
|
VELTI PLC ST HELIER SHS ISIN#JE00B41PDC45
|
5.72
|
11,401,310
|
-2.88
|
-33.5
|
|
GMETP
|
GEOMET INC DEL 8.00% SER A CONV PFD STK
|
6.50
|
35,800
|
-2.85
|
-30.5
|
|
CLNT
|
CLEANTECH SOLUTIONS INTL INC COM NEW
|
3.00
|
628,387
|
-0.96
|
-24.2
|
|
NBN
|
NORTHEAST BANCORP COM NEW
|
8.00
|
465,716
|
-2.06
|
-20.5
|
|
HCIIW
|
HOMEOWNERS CHOICE INC WT EXP 7/30/13
|
2.32
|
14,000
|
-0.45
|
-16.2
|
|
CLIR
|
CLEARSIGN COMBUSTION CORP COM
|
6.27
|
76,950
|
-1.19
|
-16.0
|
|
MCBI
|
METROCORP BANCSHARES INC COM
|
9.72
|
33,573
|
-1.77
|
-15.4
|
|
CARV
|
CARVER BANCORP INC COM NEW
|
3.82
|
100
|
-0.68
|
-15.1
|
|
CALL
|
MAGICJACK VOCALTEC LTD SHS ISIN#IL0010823958
|
18.87
|
898,201
|
-2.99
|
-13.7
|
|
|
|
|
|
|
AMEX a partir de 05/16/2012 18:45 ET
|
|
|
|
|
|
|
|
|
|
Símbolo
|
Empresa
|
Ultimo
|
Volumen
|
$Cambio
|
%Cambio
|
|
DGAZ
|
CREDIT SUISSE NASSAU BRH VELOCITY SHS 3X INVERSE NAT GAS ETN LKD S&P GSCI NAT GAS INDEX
|
51.27
|
12,638
|
-9.09
|
-15.1
|
|
AXK
|
ACCELR8 TECHNOLOGY CORP COM NEW
|
3.18
|
80,693
|
-0.54
|
-14.5
|
|
AXMT
|
ISHARES TR MSCI ACWI EX US
|
48.50
|
1,500
|
-6.51
|
-11.8
|
|
NCQ
|
NOVACOPPER INC COM ISIN#CA66988K1021
|
3.00
|
253,117
|
-0.39
|
-11.5
|
|
KOLD
|
PROSHARES TR II PROSHARES ULTRASHORT DJ-UBS NAT GAS
|
35.69
|
41,032
|
-3.64
|
-9.3
|
|
AWX
|
AVALON HLDGS CORP CL A
|
4.47
|
7,833
|
-0.44
|
-9.0
|
|
DSS
|
DOCUMENT SEC SYS INC COM
|
3.04
|
121,283
|
-0.29
|
-8.7
|
|
UEC
|
URANIUM ENERGY CORP COM
|
2.25
|
1,039,741
|
-0.20
|
-8.2
|
|
FFVX
|
UBS AG LONDON BRH ETRACS LINKED SIXTH MNTH EQUITY VOLATILITY FUTURES INDEX
|
104.77
|
100
|
-9.06
|
-8.0
|
|
ESA
|
ENERGY SVCS ACQUISITION CORP COM EXP 08/29/11
|
2.81
|
15,802
|
-0.24
|
-7.9
|
|
|
|
|
|
