|
|
|
|
NYSE a partir de 05/16/2012 18:45 ET
|
|
|
|
|
|
|
|
|
|
Símbolo
|
Empresa
|
Ultimo
|
Volumen
|
$Cambio
|
%Cambio
|
|
BAC
|
BANK AMER CORP COM
|
7.11
|
215,493,111
|
-0.19
|
-2.6
|
|
GE
|
GENERAL ELECTRIC CO COM
|
19.00
|
84,912,752
|
+0.60
|
+3.3
|
|
JPM
|
JP MORGAN CHASE & CO COM ISIN#US46625H1005
|
35.46
|
68,530,949
|
-0.78
|
-2.2
|
|
C
|
CITIGROUP INC COM NEW ISIN#US1729674242
|
26.92
|
54,224,842
|
-0.87
|
-3.1
|
|
STD
|
BANCO SANTANDER SA ADR ISIN#US05964H1059
|
5.67
|
53,012,918
|
-0.14
|
-2.4
|
|
CHK
|
CHESAPEAKE ENERGY CORP
|
14.04
|
49,444,146
|
-0.61
|
-4.2
|
|
F
|
FORD MOTOR CO DEL COM PAR
|
10.16
|
44,275,605
|
+0.01
|
+0.1
|
|
S
|
SPRINT NEXTEL CORP FON SHS
|
2.40
|
43,069,755
|
-0.07
|
-2.8
|
|
JCP
|
PENNEY J C INC
|
26.75
|
42,966,948
|
-6.57
|
-19.7
|
|
MS
|
MORGAN STANLEY COM NEW
|
13.54
|
40,635,405
|
-0.60
|
-4.2
|
|
|
|
|
|
|
NASDAQ a partir de 05/16/2012 18:45 ET
|
|
|
|
|
|
|
|
|
|
Símbolo
|
Empresa
|
Ultimo
|
Volumen
|
$Cambio
|
%Cambio
|
|
MSFT
|
MICROSOFT CORP COM
|
29.90
|
60,066,687
|
-0.31
|
-1.0
|
|
CSCO
|
CISCO SYSTEMS INC
|
16.69
|
57,790,071
|
+0.15
|
+0.9
|
|
MU
|
MICRON TECHNOLOGY INC
|
6.15
|
54,049,498
|
+0.13
|
+2.2
|
|
QQQ
|
POWERSHARES QQQ TR UNIT SER 1
|
62.94
|
52,707,063
|
-0.43
|
-0.7
|
|
INTC
|
INTEL CORP COM
|
26.50
|
44,606,311
|
-0.38
|
-1.4
|
|
SPLS
|
STAPLES INC
|
13.91
|
37,942,938
|
-0.84
|
-5.7
|
|
ORCL
|
ORACLE CORP COM
|
26.72
|
29,671,166
|
-0.34
|
-1.3
|
|
ZNGA
|
ZYNGA INC CL A
|
8.22
|
28,407,245
|
-0.34
|
-4.0
|
|
FTR
|
FRONTIER COMMUNICATIONS CORP COM
|
3.26
|
27,633,861
|
No Chg
|
+0.0
|
|
ARNA
|
ARENA PHARMACEUTICALS INC COM
|
5.67
|
26,581,806
|
-0.39
|
-6.4
|
|
|
|
|
|
|
AMEX a partir de 05/16/2012 18:45 ET
|
|
|
|
|
|
|
|
|
|
Símbolo
|
Empresa
|
Ultimo
|
Volumen
|
$Cambio
|
%Cambio
|
|
SPY
|
SPDR S&P 500 ETF TR TR UNIT
|
132.83
|
206,947,626
|
-0.51
|
-0.4
|
|
XLF
|
SELECT SECTOR SPDR TR FINANCIAL
|
14.22
|
116,300,445
|
-0.21
|
-1.5
|
|
EEM
|
ISHARES TR MSCI EMERGING MKTS INDEX FD
|
38.17
|
82,693,568
|
-0.55
|
-1.4
|
|
VXX
|
BARCLAYS BK PLC IPATH S&P 500 VIX SHORT TERM FUTURES ETN NEW
|
20.07
|
59,597,059
|
+0.64
|
+3.3
|
|
IWM
|
ISHARES TR RUSSELL 2000 INDEX FD
|
77.16
|
52,657,008
|
-0.55
|
-0.7
|
|
GDX
|
MARKET VECTORS ETF TR GOLD MINERS ETF FD
|
39.56
|
28,718,632
|
+0.22
|
+0.6
|
|
VWO
|
VANGUARD INTL EQUITY INDEX FDS MSCI EMERGING MKTS ETF
|
38.45
|
27,216,613
|
-0.62
|
-1.6
|
|
FXI
|
ISHARES TR FTSE CHINA 25 INDEX FD
|
33.93
|
26,271,664
|
-0.79
|
-2.3
|
|
EWZ
|
ISHARES INC MSCI BRAZIL FREE INDEX FD
|
53.10
|
25,530,361
|
-0.10
|
-0.2
|
|
SLV
|
ISHARES SILVER TR ISHARES
|
26.37
|
24,423,897
|
-0.49
|
-1.8
|
|
|
|
|
|
