|
|
|
|
NYSE a partir de 05/16/2012 18:45 ET
|
|
|
|
|
|
|
|
|
|
Símbolo
|
Empresa
|
Ultimo
|
Volumen
|
$Cambio
|
%Cambio
|
|
BRK A
|
BERKSHIRE HATHAWAY INC DEL CL A
|
121800.00
|
499
|
+375.00
|
+0.3
|
|
WFC PRL
|
WELLS FARGO & CO NEW PERP PFD CONV CL A 7.5% PFD SHS
|
1120.50
|
11,712
|
+10.00
|
+0.9
|
|
WPO
|
WASHINGTON POST CO CL B
|
342.00
|
131,958
|
+7.25
|
+2.2
|
|
HLF
|
HERBALIFE LTD USD COM SHS ISIN#KYG4412G1010
|
49.51
|
18,255,201
|
+7.07
|
+16.7
|
|
KOF
|
COCA COLA FEMSA SAB DE CV SPON ADR REPSTG 10 SHS SER L
|
111.95
|
321,203
|
+6.81
|
+6.5
|
|
AZO
|
AUTOZONE INC
|
388.87
|
412,162
|
+6.39
|
+1.7
|
|
NUS
|
NU SKIN ENTERPRISES INC CL A
|
46.46
|
7,771,569
|
+6.24
|
+15.5
|
|
VEL PRE
|
VIRGINIA ELEC & PWR CO PFD $5 DIVIDEND CALLABLE
|
114.50
|
408
|
+3.30
|
+3.0
|
|
LNKD
|
LINKEDIN CORP CL A
|
113.49
|
4,430,157
|
+2.93
|
+2.7
|
|
NVO
|
NOVO NORDISK A.S. ADR FORMERLY NOVO INDUSTRIE A.S. ADR SAME CUSIP
|
141.72
|
736,577
|
+2.82
|
+2.0
|
|
|
|
|
|
|
NASDAQ a partir de 05/16/2012 18:45 ET
|
|
|
|
|
|
|
|
|
|
Símbolo
|
Empresa
|
Ultimo
|
Volumen
|
$Cambio
|
%Cambio
|
|
GOOG
|
GOOGLE INC CL A
|
628.93
|
4,834,783
|
+17.82
|
+2.9
|
|
FNBN
|
FNB UNITED CORP COM NEW
|
26.00
|
22,252
|
+6.10
|
+30.7
|
|
SINA
|
SINA CORPORATION COM ISIN#KYG814771047
|
57.41
|
9,759,863
|
+5.73
|
+11.1
|
|
HBANP
|
HUNTINGTON BANCSHARES INC NON CUMULATIVE PERP CONV PFD SER A_CALLABLE
|
1145.00
|
60
|
+4.99
|
+0.4
|
|
APAGF
|
APCO OIL & GAS INTL INC SHS ISIN# KYG0471F1090
|
24.02
|
123,061
|
+3.35
|
+16.2
|
|
SBNYW
|
SIGNATURE BK NEW YORK N Y WT PUR COM STK EXP 12/12/18
|
38.34
|
600
|
+3.01
|
+8.5
|
|
ULTA
|
ULTA SALON COSMETICS & FRAGRANCE INC COM
|
90.31
|
1,273,437
|
+2.80
|
+3.2
|
|
MDVN
|
MEDIVATION INC COM
|
88.70
|
753,010
|
+2.58
|
+3.0
|
|
RDWR
|
RADWARE LTD COM
|
39.73
|
937,199
|
+2.53
|
+6.8
|
|
DORM
|
DORMAN PRODS INC COM
|
51.41
|
52,640
|
+2.42
|
+4.9
|
|
|
|
|
|
|
AMEX a partir de 05/16/2012 18:45 ET
|
|
|
|
|
|
|
|
|
|
Símbolo
|
Empresa
|
Ultimo
|
Volumen
|
$Cambio
|
%Cambio
|
|
SEB
|
SEABOARD CORP DEL
|
1932.74
|
555
|
+17.74
|
+0.9
|
|
VXAA
|
UBS AG LONDON BRH ETRACS LKD VIX FUTURES INDEX EXPOSURE TO FRONT MONTH VXAA
|
48.45
|
400
|
+6.93
|
+16.7
|
|
VXCC
|
UBS AG LONDON BRH ETRACS LKD VIX FUTURES INDEX EXPOSURE TO THIRD MONTH VXCC
|
69.60
|
200
|
+5.67
|
+8.9
|
|
SCPR
|
CREDIT SUISSE NASSAU BRH VELOCITY SHS 2X INVERSE COPPER ETN LKD S&P GSCI
|
57.86
|
5,940
|
+5.03
|
+9.5
|
|
VXFF
|
UBS AG LONDON BRH ETRACS LKD VIX FUTURES INDEX EXPOSURE TO SIXTH MONTH VXFF
|
84.03
|
200
|
+4.68
|
+5.9
|
|
VXEE
|
UBS AG LONDON BRH ETRACS LKD VIX FUTURES INDEX EXPOSURE TO FIFTH MONTH VXEE
|
76.25
|
100
|
+4.49
|
+6.3
|
|
BOIL
|
PROSHARES TR II PROSHARES ULTRA DJ-UBS NAT GAS NEW
|
47.35
|
245,358
|
+4.48
|
+10.5
|
|
UGAZ
|
CREDIT SUISSE NASSAU BRH VELOCITY SHS 3X LONG NAT GAS ETN LKD S&P GSCI NAT GAS INDEX
|
30.99
|
68,816
|
+4.11
|
+15.3
|
|
DWTI
|
CREDIT SUISSE NASSAU BRH VELOCITY SHS 3X INVERSE CRUDE OIL ETN LKD S&P GSCI CRUDE OIL INDEX ISIN#US22542D5480
|
57.98
|
35,571
|
+3.75
|
+6.9
|
|
IPLT
|
CREDIT SUISSE NASSAU BRH VELOCITYSHARES EXCHANGE TRADED NTS 2X INVERSE PLATINUM ETN
|
54.55
|
3,325
|
+2.60
|
+5.0
|
|
|
|
|
|
