|
|
|
|
NYSE a partir de 05/16/2012 18:45 ET
|
|
|
|
|
|
|
|
|
|
Símbolo
|
Empresa
|
Ultimo
|
Volumen
|
$Cambio
|
%Cambio
|
|
BAC PRL
|
BANK AMER CORP 7.25% NON CUM PERPETUAL CONV PFD SER L CALLABLE
|
935.99
|
19,594
|
-19.01
|
-2.0
|
|
NVR
|
NVR INC
|
814.44
|
53,536
|
-13.98
|
-1.7
|
|
WLL PRA
|
WHITING PETE CORP NEW PERP PFD CONV
|
211.63
|
500
|
-8.70
|
-3.9
|
|
Y
|
ALLEGHANY CORP DEL COM
|
327.50
|
62,813
|
-8.34
|
-2.5
|
|
JCP
|
PENNEY J C INC
|
26.75
|
42,966,948
|
-6.57
|
-19.7
|
|
MLM
|
MARTIN MARIETTA MATLS INC COM
|
68.60
|
3,415,917
|
-6.12
|
-8.2
|
|
ANF
|
ABERCROMBIE & FITCH CO CL A
|
39.50
|
13,922,361
|
-5.90
|
-13.0
|
|
MA
|
MASTERCARD INC CL A COM
|
409.37
|
1,294,517
|
-5.10
|
-1.2
|
|
WLT
|
WALTER ENERGY INC COM
|
53.86
|
5,425,316
|
-3.66
|
-6.4
|
|
CEO
|
CNOOC LTD SPONSORED ADR ISIN#US1261321095
|
181.88
|
131,667
|
-3.37
|
-1.8
|
|
|
|
|
|
|
NASDAQ a partir de 05/16/2012 18:45 ET
|
|
|
|
|
|
|
|
|
|
Símbolo
|
Empresa
|
Ultimo
|
Volumen
|
$Cambio
|
%Cambio
|
|
ZJZZT
|
NASDAQ TEST STOCK *T
|
220.87
|
200
|
-479.13
|
-68.4
|
|
ISRG
|
INTUITIVE SURGICAL INC COM NEW
|
537.18
|
420,480
|
-9.67
|
-1.8
|
|
AAPL
|
APPLE INC COM
|
546.08
|
19,988,573
|
-7.09
|
-1.3
|
|
CSWC
|
CAPITAL SOUTHWEST CORP
|
105.95
|
8,214
|
-5.95
|
-5.3
|
|
FFIV
|
F5 NETWORKS INC COM
|
118.26
|
2,237,303
|
-5.62
|
-4.5
|
|
ITRI
|
ITRON INC COM
|
34.95
|
1,556,704
|
-3.94
|
-10.1
|
|
CNQR
|
CONCUR TECHNOLOGIES INC COM
|
58.33
|
1,718,898
|
-3.84
|
-6.2
|
|
ACAT
|
ARCTIC CAT INC COM
|
34.21
|
628,036
|
-3.76
|
-9.9
|
|
MSTR
|
MICROSTRATEGY INC CL A NEW
|
137.96
|
180,333
|
-3.57
|
-2.5
|
|
NFLX
|
NETFLIX INC COM
|
74.20
|
5,242,625
|
-3.28
|
-4.2
|
|
|
|
|
|
|
AMEX a partir de 05/16/2012 18:45 ET
|
|
|
|
|
|
|
|
|
|
Símbolo
|
Empresa
|
Ultimo
|
Volumen
|
$Cambio
|
%Cambio
|
|
DGAZ
|
CREDIT SUISSE NASSAU BRH VELOCITY SHS 3X INVERSE NAT GAS ETN LKD S&P GSCI NAT GAS INDEX
|
51.27
|
12,638
|
-9.09
|
-15.1
|
|
FFVX
|
UBS AG LONDON BRH ETRACS LINKED SIXTH MNTH EQUITY VOLATILITY FUTURES INDEX
|
104.77
|
100
|
-9.06
|
-8.0
|
|
AXMT
|
ISHARES TR MSCI ACWI EX US
|
48.50
|
1,500
|
-6.51
|
-11.8
|
|
EEVX
|
UBS AG LONDON BRH ETRACS LINKED FIFTH MNTH EQUITY VOLATILITY FUTURES INDEX
|
112.03
|
200
|
-6.20
|
-5.2
|
|
KOLD
|
PROSHARES TR II PROSHARES ULTRASHORT DJ-UBS NAT GAS
|
35.69
|
41,032
|
-3.64
|
-9.3
|
|
EDC
|
DIREXION SHS ETF TR DAILY EMERGING MKT BULL 3X SHS NEW
|
71.74
|
1,177,430
|
-3.30
|
-4.4
|
|
FAS
|
DIREXION SHS ETF TR DAILY FINL BULL 3X SHS NEW
|
82.70
|
8,412,030
|
-3.26
|
-3.8
|
|
AAVX
|
UBS AG LONDON BRH ETRACS LKD FRONT MNTH EQUITY VOLATILITY FUTURES INDEX
|
127.42
|
1,000
|
-3.05
|
-2.3
|
|
SVXY
|
PROSHARES TR II PROSHARES SHORT VIX SHORT-TERM FUTURES ETF
|
77.02
|
273,101
|
-2.98
|
-3.7
|
|
LD
|
BARCLAYS BK PLC IPATH DOW JONES UBS LEAD TOTAL RETURN SUB INDEX ETN
|
47.81
|
300
|
-2.82
|
-5.6
|
|
|
|
|
|
