|
|
|
|
|
|
Símbolo
|
Empresa
|
Ultimo
|
Modificación
|
Volumen
|
Mercado
|
|
GCI
|
GANNETT COMPANY INC
|
13.11
|
-0.01
|
1081200
|
NYSE
|
WPO
|
WASHINGTON POST CO CL B
|
373.68
|
-0.79
|
52100
|
NYSE
|
NYT
|
NEW YORK TIMES CO CLASS A
|
8.38
|
+0.62
|
1544900
|
NYSE
|
BLC
|
BELO CORP COM SER A
|
5.62
|
No Chg
|
263900
|
NYSE
|
TORSF
|
TORSTAR CORP CL B ISIN#CA8914742074
|
9.5310
|
No Chg
|
0
|
OTC
|
SSP
|
SCRIPPS E W CO OHIO CL A NEW
|
7.41
|
+0.07
|
124800
|
NYSE
|
MNI
|
MCCLATCHY CO CL A COM
|
2.86
|
-0.11
|
181200
|
NYSE
|
MEG
|
MEDIA GEN INC CL A
|
8.32
|
-0.03
|
21800
|
NYSE
|
JRN
|
JOURNAL COMMUNICATIONS INC CL A COM
|
3.91
|
+0.06
|
11700
|
NYSE
|
GLMFF
|
GLACIER MEDIA INC COM ISIN#CA3763941026
|
2.0800
|
No Chg
|
0
|
OTC
|
AHC
|
A H BELO CORP COM CL A
|
7.06
|
-0.09
|
18100
|
NYSE
|
LEE
|
LEE ENTERPRISES INC
|
2.11
|
-0.05
|
47314
|
NYSE
|
DJCO
|
DAILY JOURNAL CORP
|
69.50
|
No Chg
|
200
|
NASDAQ
|
TRBCQ
|
TRIBUNE CO NEW EXCHBLE SUB DEB 2% FOR CASH VALUE OF AMERICA ONLINE
|
16.50
|
No Chg
|
0
|
OTC
|
NWCM
|
NEWS COMMUNICATIONS INC COM PAR NEW 2005
|
68.00
|
No Chg
|
0
|
OTC
|
SUTMQ
|
SUN TIMES MEDIA GRP INC CL A COM
|
0.0010
|
+0.0002
|
1196800
|
OTC
|
MTXBF
|
METRO INTERNATIONAL SA LUXEMBOURG SHS B ISIN#LU0120410476
|
0.0950
|
No Chg
|
0
|
OTC
|
TCMIQ
|
TRIPLE CROWN MEDIA INC COM
|
0.0010
|
No Chg
|
0
|
OTC
|
