|
|
|
|
|
|
Símbolo
|
Empresa
|
Ultimo
|
Modificación
|
Volumen
|
Mercado
|
|
MHS
|
MEDCOHEALTH SOLUTIONS INC COM
|
46.21
|
+0.64
|
1548980
|
NYSE
|
AET
|
AETNA US HEALTHCARE INC COM
|
29.07
|
+0.50
|
1332100
|
NYSE
|
DGX
|
QUEST DIAGNOSTICS INC COM
|
45.45
|
-0.09
|
754300
|
NYSE
|
LH
|
LABORATORY CORP AMER HLDGS COM NEW
|
74.31
|
-0.29
|
462600
|
NYSE
|
DVA
|
DAVITA INC COM
|
64.64
|
+0.11
|
278300
|
NYSE
|
CVD
|
COVANCE INC
|
38.58
|
+0.17
|
120600
|
NYSE
|
OCR
|
OMNICARE INC COM
|
21.20
|
+0.38
|
476000
|
NYSE
|
PPDI
|
PHARMACEUTICAL PROD DEV INC COM
|
24.50
|
+0.26
|
400689
|
NASDAQ
|
LNCR
|
LINCARE HLDGS INC
|
22.93
|
+0.02
|
1016692
|
NASDAQ
|
MD
|
MEDNAX INC COM
|
48.88
|
+0.82
|
93600
|
NYSE
|
CRL
|
CHARLES RIV LABORATORIES INTL INC COM
|
29.49
|
No Chg
|
175000
|
NYSE
|
ABII
|
ABRAXIS BIOSCIENCE INC NEW COM
|
74.29
|
+0.36
|
103160
|
NASDAQ
|
HLS
|
HEALTHSOUTH CORP COM NEW
|
17.41
|
+0.01
|
170300
|
NYSE
|
CHSI
|
CATALYST HEALTH SOLUTIONS INC COM
|
42.22
|
+0.54
|
164025
|
NASDAQ
|
ICLR
|
ICON PUB LTD CO SPONSORED ADR
|
23.36
|
+0.35
|
125804
|
NASDAQ
|
AMED
|
AMEDISYS INC COM
|
24.03
|
-0.05
|
428561
|
NASDAQ
|
EM
|
EMDEON INC CL A
|
10.09
|
+0.02
|
25100
|
NYSE
|
PRXL
|
PAREXEL INTL CORP COM
|
20.60
|
+0.28
|
411166
|
NASDAQ
|
WCG
|
WELLCARE HEALTH PLANS INC
|
25.83
|
-0.42
|
140100
|
NYSE
|
MDZ
|
MDS INC COM
|
9.53
|
-0.10
|
31200
|
NYSE
|
