|
|
|
|
|
|
Símbolo
|
Empresa
|
Ultimo
|
Modificación
|
Volumen
|
Mercado
|
|
ESC
|
EMERITUS CORP COM
|
16.56
|
+0.63
|
44600
|
NYSE
|
EXETF
|
EXTENDICATE REAL ESTATE INVT TR TR UNIT ISIN#CA3022511032
|
9.674
|
No Chg
|
0
|
OTC
|
KND
|
KINDRED HEALTHCARE INC COM
|
11.61
|
-0.29
|
234100
|
NYSE
|
NHC
|
NATIONAL HEALTHCARE CORP COM
|
35.56
|
+0.38
|
4012
|
AMEX
|
SUNH
|
SUN HEALTHCARE GROUP INC COM NEW
|
8.17
|
-0.08
|
687079
|
NASDAQ
|
ALC
|
ASSISTED LIVING CONCEPTS INC NEV NEW CL A NEW
|
28.59
|
+0.45
|
8900
|
NYSE
|
SRZ
|
SUNRISE SENIOR LIVING INC COM
|
3.51
|
+0.04
|
125800
|
NYSE
|
USPH
|
U.S. PHYSICAL THERAPY INC
|
16.38
|
+0.23
|
18207
|
NASDAQ
|
CSU
|
CAPITAL SR LIVING CORP COM
|
5.22
|
+0.16
|
6200
|
NYSE
|
LYRI
|
LYRIS INC COM
|
0.3300
|
No Chg
|
45000
|
OTCBB
|
AVCA
|
ADVOCAT INC COM
|
5.67
|
-0.04
|
915
|
NASDAQ
|
PHC
|
PHC INC MASS CL A
|
1.29
|
+0.04
|
18700
|
AMEX
|
GBR
|
NEW CONCEPT ENERGY INC COM
|
2.72
|
+0.58
|
1000
|
AMEX
|
PHLH
|
PACER HEALTH CORP COM
|
0.0021
|
No Chg
|
0
|
OTC
|
|
|
